시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	227,000	500	+ 0.22%	9,052	2,054
12:29	227,000	500	+ 0.22%	9,039	2,051
12:28	226,000	500	- 0.22%	9,024	2,047
12:27	226,000	500	- 0.22%	9,015	2,045
12:26	226,500	0	0.00%	8,997	2,041
12:25	227,000	500	+ 0.22%	8,946	2,030
12:24	226,500	0	0.00%	8,939	2,028
12:23	226,500	0	0.00%	8,924	2,025
12:22	226,000	500	- 0.22%	8,918	2,023
12:21	226,000	500	- 0.22%	8,907	2,021