시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	227,000	500	+ 0.22%	9,231	2,094
12:39	227,000	500	+ 0.22%	9,222	2,092
12:38	227,000	500	+ 0.22%	9,195	2,086
12:37	226,500	0	0.00%	9,158	2,078
12:36	226,500	0	0.00%	9,149	2,076
12:35	227,000	500	+ 0.22%	9,141	2,074
12:34	226,500	0	0.00%	9,109	2,067
12:33	226,500	0	0.00%	9,105	2,066
12:32	226,500	0	0.00%	9,093	2,063
12:31	226,500	0	0.00%	9,058	2,055