시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	227,000	500	+ 0.22%	9,378	2,128
12:49	226,500	0	0.00%	9,349	2,121
12:48	226,500	0	0.00%	9,338	2,119
12:47	226,500	0	0.00%	9,332	2,117
12:46	227,000	500	+ 0.22%	9,304	2,111
12:45	226,500	0	0.00%	9,294	2,109
12:44	227,000	500	+ 0.22%	9,273	2,104
12:43	227,000	500	+ 0.22%	9,266	2,102
12:42	226,500	0	0.00%	9,263	2,102
12:41	227,000	500	+ 0.22%	9,241	2,097