시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	227,000	500	+ 0.22%	9,606	2,179
12:59	226,500	0	0.00%	9,582	2,174
12:58	227,000	500	+ 0.22%	9,542	2,165
12:57	227,500	1,000	+ 0.44%	9,525	2,161
12:56	226,500	0	0.00%	9,506	2,157
12:55	227,000	500	+ 0.22%	9,491	2,153
12:54	227,500	1,000	+ 0.44%	9,472	2,149
12:53	227,500	1,000	+ 0.44%	9,429	2,139
12:52	227,000	500	+ 0.22%	9,418	2,137
12:51	227,500	1,000	+ 0.44%	9,381	2,128