시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	226,500	0	0.00%	9,747	2,211
13:09	226,500	0	0.00%	9,736	2,209
13:08	226,500	0	0.00%	9,727	2,207
13:07	227,000	500	+ 0.22%	9,714	2,204
13:06	226,500	0	0.00%	9,702	2,201
13:05	226,500	0	0.00%	9,683	2,197
13:04	227,000	500	+ 0.22%	9,675	2,195
13:03	226,500	0	0.00%	9,672	2,194
13:02	226,500	0	0.00%	9,647	2,189
13:01	226,500	0	0.00%	9,636	2,186