시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	227,000	500	+ 0.22%	10,082	2,287
13:19	226,500	0	0.00%	9,998	2,268
13:18	227,000	500	+ 0.22%	9,985	2,265
13:17	226,500	0	0.00%	9,816	2,227
13:16	227,000	500	+ 0.22%	9,796	2,223
13:15	226,500	0	0.00%	9,788	2,221
13:14	227,000	500	+ 0.22%	9,782	2,219
13:13	227,000	500	+ 0.22%	9,772	2,217
13:12	227,000	500	+ 0.22%	9,759	2,214
13:11	226,500	0	0.00%	9,753	2,213