시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	226,000	500	- 0.22%	10,188	2,311
13:29	226,000	500	- 0.22%	10,184	2,310
13:28	226,000	500	- 0.22%	10,161	2,305
13:27	226,000	500	- 0.22%	10,156	2,304
13:26	226,500	0	0.00%	10,154	2,304
13:25	226,000	500	- 0.22%	10,120	2,296
13:24	226,500	0	0.00%	10,114	2,295
13:23	226,500	0	0.00%	10,106	2,293
13:22	226,500	0	0.00%	10,100	2,291
13:21	226,000	500	- 0.22%	10,093	2,290