시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	225,500	1,000	- 0.44%	10,519	2,386
13:39	225,500	1,000	- 0.44%	10,508	2,384
13:38	225,500	1,000	- 0.44%	10,480	2,377
13:37	226,500	0	0.00%	10,467	2,374
13:36	226,000	500	- 0.22%	10,460	2,373
13:35	226,000	500	- 0.22%	10,400	2,359
13:34	226,000	500	- 0.22%	10,250	2,325
13:33	226,000	500	- 0.22%	10,240	2,323
13:32	226,000	500	- 0.22%	10,202	2,314
13:31	226,000	500	- 0.22%	10,193	2,312