시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	225,500	1,000	- 0.44%	10,867	2,465
13:49	226,000	500	- 0.22%	10,771	2,443
13:48	226,000	500	- 0.22%	10,752	2,439
13:47	226,500	0	0.00%	10,638	2,413
13:46	226,500	0	0.00%	10,629	2,411
13:45	226,500	0	0.00%	10,614	2,408
13:44	226,500	0	0.00%	10,599	2,404
13:43	226,000	500	- 0.22%	10,553	2,394
13:42	226,500	0	0.00%	10,533	2,389
13:41	226,500	0	0.00%	10,522	2,387