시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	228,500	2,000	+ 0.88%	18,328	4,166
15:19	229,000	2,500	+ 1.10%	18,079	4,109
15:18	228,500	2,000	+ 0.88%	18,043	4,101
15:17	228,500	2,000	+ 0.88%	18,033	4,099
15:16	228,500	2,000	+ 0.88%	17,858	4,059
15:15	228,500	2,000	+ 0.88%	17,837	4,054
15:14	228,500	2,000	+ 0.88%	17,828	4,052
15:13	229,000	2,500	+ 1.10%	17,822	4,050
15:12	228,500	2,000	+ 0.88%	17,787	4,042
15:11	228,500	2,000	+ 0.88%	17,775	4,040