시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,100	19	+ 1.76%	3,926	4
09:21	1,098	17	+ 1.57%	3,924	4
09:19	1,090	9	+ 0.83%	3,699	4
09:17	1,089	8	+ 0.74%	2,220	2
09:16	1,090	9	+ 0.83%	1,220	1
09:09	1,090	9	+ 0.83%	1,011	1
09:06	1,090	9	+ 0.83%	1,009	1
09:04	1,090	9	+ 0.83%	758	1
09:01	1,090	9	+ 0.83%	220	0
09:00	1,081	0	0.00%	219	0