시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,097	16	+ 1.48%	4,258	5
09:37	1,096	15	+ 1.39%	4,257	5
09:36	1,096	15	+ 1.39%	4,252	5
09:35	1,095	14	+ 1.30%	4,070	4
09:34	1,097	16	+ 1.48%	4,064	4
09:33	1,098	17	+ 1.57%	4,062	4
09:31	1,098	17	+ 1.57%	4,017	4
09:28	1,100	19	+ 1.76%	4,012	4
09:27	1,098	17	+ 1.57%	3,959	4
09:26	1,098	17	+ 1.57%	3,953	4