시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,092	11	+ 1.02%	6,316	7
10:08	1,092	11	+ 1.02%	4,889	5
10:02	1,093	12	+ 1.11%	4,590	5
09:58	1,096	15	+ 1.39%	4,490	5
09:57	1,095	14	+ 1.30%	4,483	5
09:56	1,095	14	+ 1.30%	4,306	5
09:54	1,092	11	+ 1.02%	4,304	5
09:53	1,093	12	+ 1.11%	4,301	5
09:52	1,093	12	+ 1.11%	4,299	5
09:46	1,096	15	+ 1.39%	4,268	5