시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,095	14	+ 1.30%	8,252	9
11:01	1,097	16	+ 1.48%	8,245	9
11:00	1,097	16	+ 1.48%	8,244	9
10:55	1,095	14	+ 1.30%	8,237	9
10:51	1,095	14	+ 1.30%	8,236	9
10:49	1,095	14	+ 1.30%	8,235	9
10:48	1,095	14	+ 1.30%	6,413	7
10:42	1,092	11	+ 1.02%	6,408	7
10:38	1,092	11	+ 1.02%	6,407	7
10:36	1,093	12	+ 1.11%	6,327	7