시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,098	17	+ 1.57%	10,489	11
11:33	1,092	11	+ 1.02%	8,489	9
11:25	1,092	11	+ 1.02%	8,488	9
11:24	1,091	10	+ 0.93%	8,411	9
11:20	1,092	11	+ 1.02%	8,322	9
11:19	1,093	12	+ 1.11%	8,308	9
11:13	1,095	14	+ 1.30%	8,262	9
11:12	1,095	14	+ 1.30%	8,257	9
11:09	1,095	14	+ 1.30%	8,255	9
11:08	1,095	14	+ 1.30%	8,253	9