시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,100	19	+ 1.76%	16,202	18
13:33	1,100	19	+ 1.76%	16,173	18
13:32	1,099	18	+ 1.67%	15,928	17
13:31	1,097	16	+ 1.48%	11,333	12
13:18	1,098	17	+ 1.57%	11,323	12
13:05	1,097	16	+ 1.48%	11,322	12
13:01	1,095	14	+ 1.30%	11,285	12
12:44	1,095	14	+ 1.30%	11,281	12
12:40	1,097	16	+ 1.48%	11,191	12
12:39	1,094	13	+ 1.20%	10,491	11