시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,104	23	+ 2.13%	16,892	18
14:19	1,104	23	+ 2.13%	16,803	18
14:15	1,104	23	+ 2.13%	16,714	18
14:13	1,104	23	+ 2.13%	16,437	18
14:07	1,105	24	+ 2.22%	16,237	18
13:58	1,106	25	+ 2.31%	16,235	18
13:52	1,106	25	+ 2.31%	16,234	18
13:48	1,109	28	+ 2.59%	16,233	18
13:47	1,101	20	+ 1.85%	16,227	18
13:43	1,100	19	+ 1.76%	16,223	18