시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,108	27	+ 2.50%	20,369	22
14:59	1,109	28	+ 2.59%	19,200	21
14:58	1,109	28	+ 2.59%	19,183	21
14:48	1,109	28	+ 2.59%	19,078	21
14:46	1,109	28	+ 2.59%	19,068	21
14:41	1,107	26	+ 2.41%	19,028	21
14:40	1,106	25	+ 2.31%	19,024	21
14:36	1,105	24	+ 2.22%	19,010	21
14:35	1,105	24	+ 2.22%	17,883	20
14:30	1,104	23	+ 2.13%	16,981	19