시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,092	11	+ 1.02%	25,547	28
15:19	1,093	12	+ 1.11%	25,147	28
15:16	1,108	27	+ 2.50%	24,147	27
15:12	1,097	16	+ 1.48%	24,124	26
15:06	1,101	20	+ 1.85%	23,524	26
15:05	1,103	22	+ 2.04%	23,024	25
15:04	1,104	23	+ 2.13%	23,021	25
15:03	1,104	23	+ 2.13%	22,878	25
15:02	1,104	23	+ 2.13%	22,876	25
15:01	1,106	25	+ 2.31%	21,367	23