시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,030	60	+ 1.01%	30,135	181
13:31	6,030	60	+ 1.01%	29,805	179
13:30	6,020	50	+ 0.84%	29,272	176
13:28	6,020	50	+ 0.84%	29,251	176
13:27	6,040	70	+ 1.17%	27,032	162
13:26	6,040	70	+ 1.17%	26,017	156
13:24	6,010	40	+ 0.67%	25,189	151
13:23	6,020	50	+ 0.84%	25,171	151
13:21	6,010	40	+ 0.67%	22,367	134
13:20	6,020	50	+ 0.84%	22,348	134