시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,040	70	+ 1.17%	32,021	192
13:42	6,050	80	+ 1.34%	31,633	190
13:41	6,060	90	+ 1.51%	31,610	190
13:40	6,050	80	+ 1.34%	31,601	190
13:39	6,050	80	+ 1.34%	31,561	189
13:37	6,050	80	+ 1.34%	31,532	189
13:36	6,060	90	+ 1.51%	31,505	189
13:35	6,050	80	+ 1.34%	31,477	189
13:34	6,030	60	+ 1.01%	31,319	188
13:33	6,020	50	+ 0.84%	30,784	185