시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,040	70	+ 1.17%	32,612	196
13:55	6,040	70	+ 1.17%	32,594	196
13:54	6,040	70	+ 1.17%	32,556	195
13:52	6,040	70	+ 1.17%	32,540	195
13:51	6,040	70	+ 1.17%	32,500	195
13:49	6,040	70	+ 1.17%	32,484	195
13:48	6,040	70	+ 1.17%	32,443	195
13:46	6,050	80	+ 1.34%	32,340	194
13:45	6,050	80	+ 1.34%	32,288	194
13:44	6,050	80	+ 1.34%	32,267	194