시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,040	70	+ 1.17%	35,268	212
14:06	6,040	70	+ 1.17%	35,229	212
14:05	6,060	90	+ 1.51%	33,806	203
14:04	6,030	60	+ 1.01%	32,838	197
14:03	6,030	60	+ 1.01%	32,809	197
14:02	6,040	70	+ 1.17%	32,764	197
14:01	6,030	60	+ 1.01%	32,729	197
14:00	6,040	70	+ 1.17%	32,702	196
13:59	6,050	80	+ 1.34%	32,690	196
13:58	6,040	70	+ 1.17%	32,657	196