시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,050	80	+ 1.34%	38,622	232
14:18	6,100	130	+ 2.18%	36,427	219
14:16	6,050	80	+ 1.34%	35,617	214
14:15	6,050	80	+ 1.34%	35,590	214
14:14	6,050	80	+ 1.34%	35,563	214
14:13	6,060	90	+ 1.51%	35,523	213
14:12	6,050	80	+ 1.34%	35,418	213
14:11	6,060	90	+ 1.51%	35,397	213
14:10	6,060	90	+ 1.51%	35,363	212
14:09	6,040	70	+ 1.17%	35,319	212