시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,060	90	+ 1.51%	39,602	238
14:32	6,050	80	+ 1.34%	39,601	238
14:29	6,050	80	+ 1.34%	38,857	234
14:28	6,060	90	+ 1.51%	38,819	233
14:26	6,050	80	+ 1.34%	38,780	233
14:25	6,050	80	+ 1.34%	38,757	233
14:23	6,050	80	+ 1.34%	38,721	233
14:22	6,070	100	+ 1.68%	38,692	233
14:21	6,050	80	+ 1.34%	38,653	232
14:20	6,060	90	+ 1.51%	38,626	232