시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,070	100	+ 1.68%	40,895	246
14:53	6,070	100	+ 1.68%	40,695	245
14:52	6,070	100	+ 1.68%	40,690	245
14:51	6,070	100	+ 1.68%	40,655	245
14:49	6,060	90	+ 1.51%	40,475	244
14:46	6,060	90	+ 1.51%	40,397	243
14:45	6,060	90	+ 1.51%	40,179	242
14:44	6,060	90	+ 1.51%	40,149	242
14:42	6,060	90	+ 1.51%	39,984	241
14:38	6,050	80	+ 1.34%	39,961	240