시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,970	0	0.00%	582	3
09:09	5,970	0	0.00%	530	3
09:08	5,970	0	0.00%	509	3
09:07	5,960	10	- 0.17%	506	3
09:06	5,970	0	0.00%	349	2
09:05	5,980	10	+ 0.17%	246	1
09:04	5,980	10	+ 0.17%	216	1
09:03	5,970	0	0.00%	206	1
09:02	5,990	20	+ 0.34%	191	1
09:00	5,990	20	+ 0.34%	35	0