시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,000	30	+ 0.50%	1,148	7
09:21	6,000	30	+ 0.50%	1,147	7
09:20	6,000	30	+ 0.50%	1,077	6
09:19	6,000	30	+ 0.50%	937	6
09:18	5,990	20	+ 0.34%	914	5
09:16	6,010	40	+ 0.67%	899	5
09:15	6,010	40	+ 0.67%	813	5
09:13	6,010	40	+ 0.67%	776	5
09:12	6,010	40	+ 0.67%	723	4
09:11	5,980	10	+ 0.17%	583	3