시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,010	40	+ 0.67%	3,902	23
09:31	5,990	20	+ 0.34%	3,853	23
09:30	5,990	20	+ 0.34%	2,493	15
09:29	5,980	10	+ 0.17%	2,487	15
09:28	5,990	20	+ 0.34%	1,717	10
09:27	5,990	20	+ 0.34%	1,484	9
09:26	5,980	10	+ 0.17%	1,482	9
09:25	5,980	10	+ 0.17%	1,352	8
09:24	5,980	10	+ 0.17%	1,204	7
09:23	6,000	30	+ 0.50%	1,153	7