시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,990	20	+ 0.34%	4,633	28
09:42	6,000	30	+ 0.50%	4,097	25
09:41	5,990	20	+ 0.34%	4,079	24
09:40	6,000	30	+ 0.50%	4,022	24
09:39	6,000	30	+ 0.50%	4,021	24
09:38	6,010	40	+ 0.67%	3,976	24
09:37	6,010	40	+ 0.67%	3,971	24
09:36	6,010	40	+ 0.67%	3,960	24
09:34	6,010	40	+ 0.67%	3,959	24
09:33	6,020	50	+ 0.84%	3,908	23