시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,010	40	+ 0.67%	5,182	31
10:00	5,990	20	+ 0.34%	5,180	31
09:58	6,010	40	+ 0.67%	5,051	30
09:57	6,010	40	+ 0.67%	5,050	30
09:56	6,010	40	+ 0.67%	5,047	30
09:55	6,010	40	+ 0.67%	5,045	30
09:54	6,010	40	+ 0.67%	5,037	30
09:51	5,990	20	+ 0.34%	5,034	30
09:50	5,990	20	+ 0.34%	4,988	30
09:47	5,990	20	+ 0.34%	4,638	28