시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,110	140	+ 2.35%	45,650	275
15:05	6,110	140	+ 2.35%	45,380	273
15:04	6,110	140	+ 2.35%	44,840	270
15:02	6,090	120	+ 2.01%	42,552	256
15:01	6,090	120	+ 2.01%	42,542	256
15:00	6,110	140	+ 2.35%	42,425	255
14:59	6,090	120	+ 2.01%	41,398	249
14:58	6,100	130	+ 2.18%	41,194	248
14:57	6,090	120	+ 2.01%	41,021	247
14:56	6,080	110	+ 1.84%	41,020	247