시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,990	20	+ 0.34%	10,878	65
10:33	5,970	0	0.00%	10,877	65
10:32	5,970	0	0.00%	9,694	58
10:30	5,980	10	+ 0.17%	8,466	51
10:29	5,980	10	+ 0.17%	8,463	51
10:28	5,980	10	+ 0.17%	8,433	51
10:27	5,980	10	+ 0.17%	8,191	49
10:26	5,990	20	+ 0.34%	8,140	49
10:23	6,000	30	+ 0.50%	7,975	48
10:22	6,000	30	+ 0.50%	7,959	48