시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,990	20	+ 0.34%	14,862	89
11:10	5,970	0	0.00%	14,861	89
11:08	5,990	20	+ 0.34%	11,571	69
11:07	5,980	10	+ 0.17%	11,475	69
11:06	5,990	20	+ 0.34%	11,446	69
11:04	5,970	0	0.00%	11,445	69
11:02	5,980	10	+ 0.17%	11,396	68
11:01	5,980	10	+ 0.17%	11,395	68
11:00	5,980	10	+ 0.17%	11,394	68
10:56	5,990	20	+ 0.34%	11,371	68