시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,990	20	+ 0.34%	15,533	93
11:24	5,980	10	+ 0.17%	15,479	93
11:23	5,990	20	+ 0.34%	15,342	92
11:22	5,990	20	+ 0.34%	15,332	92
11:20	5,980	10	+ 0.17%	15,194	91
11:19	5,980	10	+ 0.17%	15,144	91
11:18	5,980	10	+ 0.17%	15,134	91
11:16	5,990	20	+ 0.34%	14,925	89
11:15	5,970	0	0.00%	14,924	89
11:13	5,990	20	+ 0.34%	14,863	89