시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,990	20	+ 0.34%	16,138	97
11:47	5,990	20	+ 0.34%	16,134	97
11:43	5,990	20	+ 0.34%	16,106	96
11:40	5,980	10	+ 0.17%	16,076	96
11:37	5,990	20	+ 0.34%	15,992	96
11:36	5,980	10	+ 0.17%	15,991	96
11:31	5,990	20	+ 0.34%	15,864	95
11:29	5,990	20	+ 0.34%	15,803	95
11:28	5,990	20	+ 0.34%	15,712	94
11:27	5,990	20	+ 0.34%	15,700	94