시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,000	30	+ 0.50%	16,868	101
12:05	6,000	30	+ 0.50%	16,867	101
12:04	6,000	30	+ 0.50%	16,837	101
12:02	6,000	30	+ 0.50%	16,797	101
12:01	6,000	30	+ 0.50%	16,500	99
11:59	6,000	30	+ 0.50%	16,498	99
11:58	6,000	30	+ 0.50%	16,496	99
11:55	6,000	30	+ 0.50%	16,493	99
11:54	5,990	20	+ 0.34%	16,492	99
11:50	5,990	20	+ 0.34%	16,432	98