시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,000	30	+ 0.50%	19,262	115
12:30	6,000	30	+ 0.50%	18,737	112
12:28	6,000	30	+ 0.50%	17,772	106
12:23	6,000	30	+ 0.50%	17,672	106
12:22	6,000	30	+ 0.50%	17,671	106
12:21	5,990	20	+ 0.34%	17,644	106
12:19	6,000	30	+ 0.50%	17,626	106
12:17	5,980	10	+ 0.17%	17,596	105
12:15	5,980	10	+ 0.17%	17,551	105
12:13	5,980	10	+ 0.17%	17,365	104