시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,010	40	+ 0.67%	21,375	128
12:48	6,010	40	+ 0.67%	21,309	128
12:45	6,010	40	+ 0.67%	21,117	126
12:39	6,010	40	+ 0.67%	21,116	126
12:38	6,000	30	+ 0.50%	20,532	123
12:36	6,000	30	+ 0.50%	20,372	122
12:35	6,000	30	+ 0.50%	20,341	122
12:34	6,000	30	+ 0.50%	20,339	122
12:33	6,000	30	+ 0.50%	20,058	120
12:32	6,000	30	+ 0.50%	20,056	120