시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,010	40	+ 0.67%	22,221	133
13:17	6,010	40	+ 0.67%	22,192	133
13:15	6,020	50	+ 0.84%	22,165	133
13:14	6,030	60	+ 1.01%	22,163	133
13:12	6,020	50	+ 0.84%	22,162	133
13:11	6,020	50	+ 0.84%	22,038	132
13:03	6,020	50	+ 0.84%	22,003	132
13:02	6,030	60	+ 1.01%	21,730	130
13:01	6,020	50	+ 0.84%	21,611	129
12:58	6,020	50	+ 0.84%	21,425	128