시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	140	+ 2.35%	49,641	299
15:19	6,110	140	+ 2.35%	46,753	282
15:16	6,100	130	+ 2.18%	46,730	282
15:15	6,100	130	+ 2.18%	46,625	281
15:14	6,100	130	+ 2.18%	46,509	280
15:13	6,090	120	+ 2.01%	46,481	280
15:12	6,100	130	+ 2.18%	46,233	279
15:10	6,105	135	+ 2.26%	45,978	277
15:08	6,110	140	+ 2.35%	45,953	277
15:07	6,110	140	+ 2.35%	45,830	276