시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,570	30	- 0.54%	989	6
09:57	5,570	30	- 0.54%	984	5
09:56	5,570	30	- 0.54%	983	5
09:54	5,560	40	- 0.71%	977	5
09:45	5,570	30	- 0.54%	967	5
09:44	5,570	30	- 0.54%	629	4
09:41	5,600	0	0.00%	579	3
09:39	5,570	30	- 0.54%	573	3
09:37	5,570	30	- 0.54%	523	3
09:36	5,595	5	- 0.09%	423	2