시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,580	20	- 0.36%	1,355	8
11:06	5,560	40	- 0.71%	1,345	8
11:05	5,560	40	- 0.71%	1,340	7
11:03	5,600	0	0.00%	1,323	7
10:53	5,560	40	- 0.71%	1,314	7
10:43	5,600	0	0.00%	1,203	7
10:26	5,590	10	- 0.18%	1,199	7
10:21	5,600	0	0.00%	1,198	7
10:17	5,570	30	- 0.54%	1,197	7
10:16	5,570	30	- 0.54%	1,007	6