시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,570	30	- 0.54%	1,645	9
11:47	5,570	30	- 0.54%	1,642	9
11:46	5,570	30	- 0.54%	1,641	9
11:44	5,570	30	- 0.54%	1,629	9
11:41	5,570	30	- 0.54%	1,614	9
11:29	5,570	30	- 0.54%	1,559	9
11:28	5,570	30	- 0.54%	1,488	8
11:25	5,580	20	- 0.36%	1,373	8
11:20	5,580	20	- 0.36%	1,367	8
11:15	5,580	20	- 0.36%	1,361	8