시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,570	30	- 0.54%	1,910	11
12:36	5,570	30	- 0.54%	1,873	10
12:35	5,570	30	- 0.54%	1,866	10
12:30	5,570	30	- 0.54%	1,822	10
12:29	5,560	40	- 0.71%	1,820	10
12:28	5,570	30	- 0.54%	1,804	10
12:27	5,570	30	- 0.54%	1,801	10
12:25	5,560	40	- 0.71%	1,797	10
12:18	5,570	30	- 0.54%	1,652	9
11:59	5,570	30	- 0.54%	1,647	9