시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,550	50	- 0.89%	2,353	13
12:59	5,550	50	- 0.89%	2,326	13
12:58	5,550	50	- 0.89%	2,324	13
12:57	5,550	50	- 0.89%	2,093	12
12:55	5,560	40	- 0.71%	2,009	11
12:53	5,570	30	- 0.54%	2,001	11
12:50	5,550	50	- 0.89%	1,997	11
12:42	5,560	40	- 0.71%	1,925	11
12:40	5,570	30	- 0.54%	1,915	11
12:38	5,550	50	- 0.89%	1,911	11