시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,570	30	- 0.54%	2,769	15
14:03	5,560	40	- 0.71%	2,610	15
14:02	5,560	40	- 0.71%	2,609	15
13:40	5,570	30	- 0.54%	2,538	14
13:31	5,550	50	- 0.89%	2,537	14
13:15	5,570	30	- 0.54%	2,510	14
13:09	5,550	50	- 0.89%	2,498	14
13:04	5,550	50	- 0.89%	2,423	13
13:03	5,550	50	- 0.89%	2,418	13
13:01	5,550	50	- 0.89%	2,364	13