시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,540	60	- 1.07%	4,119	23
14:26	5,540	60	- 1.07%	4,085	23
14:23	5,580	20	- 0.36%	3,065	17
14:22	5,560	40	- 0.71%	2,945	16
14:20	5,550	50	- 0.89%	2,944	16
14:19	5,540	60	- 1.07%	2,938	16
14:18	5,540	60	- 1.07%	2,838	16
14:15	5,560	40	- 0.71%	2,772	15
14:09	5,580	20	- 0.36%	2,771	15
14:08	5,580	20	- 0.36%	2,770	15