시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,550	50	- 0.89%	5,224	29
14:53	5,530	70	- 1.25%	5,123	28
14:52	5,530	70	- 1.25%	4,945	27
14:49	5,560	40	- 0.71%	4,845	27
14:45	5,550	50	- 0.89%	4,844	27
14:40	5,530	70	- 1.25%	4,824	27
14:39	5,560	40	- 0.71%	4,730	26
14:35	5,550	50	- 0.89%	4,725	26
14:34	5,550	50	- 0.89%	4,724	26
14:33	5,530	70	- 1.25%	4,723	26