시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,590	10	- 0.18%	413	2
09:27	5,590	10	- 0.18%	412	2
09:19	5,600	0	0.00%	406	2
09:13	5,590	10	- 0.18%	405	2
09:03	5,570	30	- 0.54%	317	2
09:01	5,600	0	0.00%	297	2
09:00	5,600	0	0.00%	4	0